Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:18.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240920C00018000 | 2024-09-17 3:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6,151 | 21,698 | 0.10% |
| HA240927C00018000 | 2024-09-17 3:58PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,216 | 849 | 0.05% |
| HA241004C00018000 | 2024-09-17 3:00PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 286 | 309 | 0.05% |
| HA241011C00018000 | 2024-09-13 3:21PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 394 | 0.05% |
| HA241018C00018000 | 2024-09-17 3:22PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,494 | 3,631 | 0.03% |
| HA241025C00018000 | 2024-09-17 2:49PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 38 | 0.03% |
| HA241220C00018000 | 2024-09-17 3:57PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 911 | 1,113 | 0.01% |
| HA250117C00018000 | 2024-09-17 3:57PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 289 | 2,753 | 0.01% |
| HA250417C00018000 | 2024-09-17 3:52PM EDT | 2025-04-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 819 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240920P00018000 | 2024-09-17 3:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 111 | 0.10% |
| HA241004P00018000 | 2024-08-27 1:40PM EDT | 2024-10-04 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.05% |
| HA241018P00018000 | 2024-09-16 10:09AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.05% |
| HA250117P00018000 | 2024-09-17 3:39PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.03% |
| HA250417P00018000 | 2024-09-17 3:01PM EDT | 2025-04-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.03% |
© 2024 Yahoo. All rights reserved.