Australia markets open in 9 hours 51 minutes

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.96+0.01 (+0.10%)
As of 10:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240816C000160002024-07-22 3:16PM EDT2024-08-160.600.300.950.00-931,94090.92%
HA240920C000160002024-06-25 11:20AM EDT2024-09-200.600.001.350.00-48061.13%
HA241018C000160002024-07-22 3:13PM EDT2024-10-181.150.651.300.00-141,52362.16%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240816P000160002024-07-22 12:49PM EDT2024-08-162.300.000.000.00-11190.00%
HA240920P000160002024-06-03 10:45AM EDT2024-09-203.002.256.400.00-10134.08%
HA241018P000160002024-03-13 9:30AM EDT2024-10-182.400.000.000.00-140.00%