Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA250620C00004000 | 2024-07-24 10:43AM EDT | 4.00 | 8.88 | 12.40 | 16.00 | 0.00 | - | 3 | 3 | 169.82% |
| HA250620C00008000 | 2024-06-25 12:29PM EDT | 8.00 | 6.05 | 3.50 | 8.50 | 0.00 | - | 1 | 111 | 0.00% |
| HA250620C00010000 | 2024-01-30 10:30AM EDT | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HA250620C00012000 | 2024-08-15 3:53PM EDT | 12.00 | 5.50 | 3.80 | 7.90 | 0.00 | - | 2 | 13 | 97.66% |
| HA250620C00015000 | 2024-08-20 11:30AM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HA250620C00017000 | 2024-08-22 10:53AM EDT | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HA250620C00020000 | 2024-08-28 10:29AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| HA250620C00025000 | 2024-08-20 11:24AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA250620P00003000 | 2024-08-29 10:21AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| HA250620P00005000 | 2024-08-27 2:20PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HA250620P00008000 | 2024-07-24 2:17PM EDT | 8.00 | 1.80 | 0.05 | 0.10 | 0.00 | - | 1,000 | 1,000 | 52.54% |
| HA250620P00010000 | 2024-09-03 10:24AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HA250620P00012000 | 2024-08-20 9:56AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HA250620P00015000 | 2024-08-20 9:30AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HA250620P00020000 | 2024-08-29 3:04PM EDT | 20.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HA250620P00022000 | 2024-09-03 11:02AM EDT | 22.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.