Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.64-0.25 (-1.80%)
At close: 04:00PM EDT
13.51 -0.13 (-0.95%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA250117C000010002024-07-03 9:51AM EDT1.0011.300.000.000.00-100.00%
HA250117C000020002023-12-12 12:34PM EDT2.009.509.5014.500.00-1519222.27%
HA250117C000030002024-02-20 11:56AM EDT3.0011.109.4013.500.00-28230.08%
HA250117C000040002023-12-04 10:31AM EDT4.009.800.000.000.00-110.00%
HA250117C000050002024-07-08 3:39PM EDT5.008.250.000.000.00-35500.00%
HA250117C000070002024-07-09 1:12PM EDT7.007.070.000.000.00-500.00%
HA250117C000080002024-07-09 9:30AM EDT8.005.400.000.000.00--00.00%
HA250117C000090002024-07-09 9:30AM EDT9.004.500.000.000.00--00.00%
HA250117C000100002024-02-26 11:25AM EDT10.005.403.205.500.00-110461.82%
HA250117C000120002024-07-03 10:12AM EDT12.002.580.000.000.00-1000.00%
HA250117C000140002024-07-09 9:30AM EDT14.002.000.000.000.00-1001.56%
HA250117C000150002024-07-18 2:14PM EDT15.001.650.000.000.00-203.13%
HA250117C000170002024-07-05 10:40AM EDT17.000.600.000.000.00-1806.25%
HA250117C000180002024-07-15 9:30AM EDT18.000.300.000.000.00-1012.50%
HA250117C000200002024-07-18 3:23PM EDT20.000.050.000.000.00-1012.50%
HA250117C000220002024-05-08 11:42AM EDT22.000.050.002.200.00--1081.05%
HA250117C000250002024-06-06 1:01PM EDT25.000.080.000.150.00-11552.73%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA250117P000010002024-01-18 1:49PM EDT1.000.150.000.100.00-22196.88%
HA250117P000030002024-07-15 9:32AM EDT3.000.200.000.000.00-12050.00%
HA250117P000040002024-07-08 12:31PM EDT4.000.200.000.000.00-2050.00%
HA250117P000050002024-07-16 10:40AM EDT5.000.500.000.000.00-20025.00%
HA250117P000070002024-07-16 10:38AM EDT7.000.800.000.000.00-1025.00%
HA250117P000100002024-07-18 3:33PM EDT10.001.000.000.000.00-1,049012.50%
HA250117P000110002024-06-20 10:06AM EDT11.001.400.000.000.00--06.25%
HA250117P000120002024-07-11 2:33PM EDT12.001.400.000.000.00-5006.25%
HA250117P000130002024-06-24 10:54AM EDT13.002.450.000.000.00--01.56%
HA250117P000140002024-06-24 10:54AM EDT14.002.800.000.000.00--00.00%
HA250117P000150002024-07-09 11:48AM EDT15.002.800.000.000.00-1600.00%
HA250117P000170002024-04-26 9:30AM EDT17.004.661.505.600.00-33586.72%