Australia markets close in 1 hour 19 minutes

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.54-0.38 (-2.73%)
At close: 04:00PM EDT
14.00 +0.46 (+3.40%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA241220C000010002023-11-17 11:34AM EDT1.003.6611.5015.000.00-74502.34%
HA241220C000020002023-11-30 10:30AM EDT2.002.8011.3015.000.00-11525.00%
HA241220C000030002023-12-05 3:55PM EDT3.0011.0010.7013.500.00-1517344.53%
HA241220C000050002024-07-09 12:46PM EDT5.009.000.000.000.00-100.00%
HA241220C000070002024-07-10 1:01PM EDT7.007.500.000.000.00-100.00%
HA241220C000100002024-05-07 11:20AM EDT10.004.423.905.000.00-218573.93%
HA241220C000120002024-06-17 10:09AM EDT12.002.800.000.000.00-100.00%
HA241220C000150002024-07-11 3:45PM EDT15.001.590.000.000.00-1903.13%
HA241220C000170002024-07-09 2:59PM EDT17.000.750.000.000.00-306.25%
HA241220C000200002024-07-11 3:45PM EDT20.000.040.000.000.00-2012.50%
HA241220C000220002023-12-05 3:03PM EDT22.000.210.000.250.00--154.39%
HA241220C000250002024-07-03 9:33AM EDT25.000.100.000.000.00-9025.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA241220P000010002024-01-16 3:53PM EDT1.000.050.000.100.00-525210.94%
HA241220P000020002024-05-08 10:26AM EDT2.000.050.000.200.00-519171.88%
HA241220P000030002024-06-28 10:14AM EDT3.000.250.000.000.00-6050.00%
HA241220P000040002024-07-05 2:46PM EDT4.000.350.000.000.00-2050.00%
HA241220P000050002024-06-24 2:51PM EDT5.000.200.000.000.00-1050.00%
HA241220P000070002024-07-12 2:49PM EDT7.000.400.000.000.00-57025.00%
HA241220P000100002024-07-11 12:37PM EDT10.000.950.000.000.00-27012.50%
HA241220P000120002024-07-09 12:02PM EDT12.001.850.000.000.00-10006.25%
HA241220P000150002024-05-01 12:06PM EDT15.002.500.304.500.00-218101.07%
HA241220P000170002024-04-26 9:30AM EDT17.005.271.505.400.00-3085.89%
HA241220P000200002023-12-06 1:39PM EDT20.006.004.908.500.00--0106.79%