Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 6.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 8.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 3 | 0 |
| 3.88 | 0.00 | - | 5 | 5 | 10.00 | 0.05 | 0.00 | - | 100 | 0 |
| 3.10 | 0.00 | - | - | 2 | 11.00 | 0.05 | 0.00 | - | 6 | 0 |
| 5.18 | 0.00 | - | 10 | 0 | 12.00 | 0.05 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 7 | 0 | 13.00 | 0.05 | 0.00 | - | 782 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 14.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.71 | 0.00 | - | 10 | 0 | 15.00 | 0.10 | 0.00 | - | 649 | 0 |
| 1.58 | 0.00 | - | 21 | 0 | 16.00 | 0.20 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 232 | 0 | 17.00 | 0.30 | 0.00 | - | 34 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 18.00 | 0.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 10 | 259 | 19.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 16 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 247 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 90 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 80 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 35 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 294 | 294 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.