Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.54-0.38 (-2.73%)
At close: 04:00PM EDT
14.00 +0.46 (+3.40%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----8.000.360.00-50
-----9.000.550.00-2,0010
-----10.000.250.00-10
-----11.000.950.00--1
3.100.00--212.001.700.00--5
2.800.00-14013.001.500.00---
2.000.00-294014.002.700.00-500
0.920.00-2015.00-----
0.600.00-4016.003.000.00-10
0.460.00--017.00-----
0.060.00-2,000018.00-----
0.050.00-9019.00-----
0.050.00-2020.00-----