Australia markets open in 2 hours 57 minutes

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.62+0.04 (+0.29%)
At close: 04:00PM EDT
14.20 +0.58 (+4.26%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.050.00-2024
-----4.000.050.00-222
9.000.00-10105.000.050.00-1099
7.150.00-106.000.200.00-275
-----7.000.250.00-2026
-----8.000.200.00-1748
-----9.000.100.00-3875
3.100.00-1110.000.700.00-22,056
2.450.00-1211.000.700.00-3861
2.310.00-19812.001.050.00-1598
1.87+0.02+1.08%218013.001.15-0.16-12.21%192
1.25-0.05-3.85%85714,18014.001.500.00-2682
0.70-0.10-12.50%510,82315.002.540.00-515
0.50+0.05+11.11%2851,46816.000.700.00-48
0.170.00-2232317.003.410.00-1017
0.050.00-223918.005.430.00-525
0.050.00--1019.00-----
0.210.00-4420.00-----