Australia markets closed

Horizonte Minerals PLC (H5W0.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0050+0.0025 (+100.00%)
As of 08:08AM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.00500.00500.00500.00500.0050-
23 Apr 20240.00250.00250.00250.00250.0025-
22 Apr 20240.00250.00250.00250.00250.0025-
19 Apr 20240.00250.00250.00250.00250.0025-
18 Apr 20240.00250.00250.00250.00250.0025-
17 Apr 20240.00300.00300.00300.00300.0030-
16 Apr 20240.00250.00250.00250.00250.0025-
15 Apr 20240.02400.02400.02400.02400.0240-
12 Apr 20240.02400.02400.02400.02400.0240-
11 Apr 20240.02400.02400.02400.02400.0240-
10 Apr 20240.02250.02250.02250.02250.0225-
09 Apr 20240.02250.02250.02250.02250.0225-
08 Apr 20240.02150.02150.02150.02150.0215-
05 Apr 20240.02150.02150.02150.02150.0215-
04 Apr 20240.02150.02150.02150.02150.0215-
03 Apr 20240.01900.01900.01900.01900.0190-
02 Apr 20240.01500.01500.01500.01500.0150-
28 Mar 20240.03750.03750.03750.03750.0375-
27 Mar 20240.04100.04100.04100.04100.0410-
26 Mar 20240.04100.04100.04100.04100.0410-
25 Mar 20240.03600.03600.03600.03600.0360-
22 Mar 20240.03600.03600.03600.03600.0360-
21 Mar 20240.03250.03250.03250.03250.0325-
20 Mar 20240.03250.03250.03250.03250.0325-
19 Mar 20240.03250.03250.03250.03250.0325-
18 Mar 20240.03250.03250.03250.03250.0325-
15 Mar 20240.03600.03600.03600.03600.0360-
14 Mar 20240.03650.03650.03650.03650.0365-
13 Mar 20240.03600.03600.03600.03600.0360-
12 Mar 20240.03500.03500.03500.03500.0350-
11 Mar 20240.03500.03500.03500.03500.0350-
08 Mar 20240.03500.03500.03500.03500.0350-
07 Mar 20240.03750.03750.03750.03750.0375-
06 Mar 20240.03600.03600.03600.03600.0360-
05 Mar 20240.03250.03250.03250.03250.0325-
04 Mar 20240.03250.03250.03250.03250.0325-
01 Mar 20240.03750.03750.03750.03750.0375-
29 Feb 20240.03850.03850.03850.03850.0385-
28 Feb 20240.04000.04000.04000.04000.0400-
27 Feb 20240.04900.04900.04900.04900.0490-
26 Feb 20240.04150.04150.04100.04100.0410-
23 Feb 20240.03500.03500.03500.03500.0350-
22 Feb 20240.03100.03100.03100.03100.0310-
21 Feb 20240.03500.03500.03500.03500.0350-
20 Feb 20240.08450.08450.08450.08450.0845-
19 Feb 20240.08850.08850.08850.08850.0885-
16 Feb 20240.09100.09100.09100.09100.0910-
15 Feb 20240.09200.09200.09200.09200.0920-
14 Feb 20240.09250.09250.09250.09250.0925-
13 Feb 20240.09400.09400.09400.09400.0940-
12 Feb 20240.09500.09500.09500.09500.0950-
09 Feb 20240.09600.09600.09600.09600.0960-
08 Feb 20240.09650.09650.09650.09650.0965-
07 Feb 20240.10300.10300.10300.10300.1030-
06 Feb 20240.10100.10100.10100.10100.1010-
05 Feb 20240.09850.09850.09850.09850.0985-
02 Feb 20240.09750.09750.09750.09750.0975-
01 Feb 20240.10200.10200.10200.10200.1020-
31 Jan 20240.09900.09900.09900.09900.0990-
30 Jan 20240.09700.09700.09700.09700.0970-
29 Jan 20240.09600.09600.09600.09600.0960-
26 Jan 20240.09750.09750.09750.09750.0975-
25 Jan 20240.10100.10100.10100.10100.1010-
24 Jan 20240.10200.10200.10200.10200.1020-
23 Jan 20240.10200.10200.10200.10200.1020-
22 Jan 20240.10600.10600.10600.10600.1060-
19 Jan 20240.10700.10700.10700.10700.1070-
18 Jan 20240.10900.10900.10900.10900.1090-
17 Jan 20240.11200.11200.11200.11200.1120-
16 Jan 20240.11500.11500.11500.11500.1150-
15 Jan 20240.11700.11700.11700.11700.1170-
12 Jan 20240.11700.11700.11700.11700.1170-
11 Jan 20240.12500.12500.12500.12500.1250-
10 Jan 20240.12600.12600.12600.12600.1260-
09 Jan 20240.16000.16000.16000.16000.1600-
08 Jan 20240.19400.19400.19400.19400.1940-
05 Jan 20240.16700.16700.16700.16700.1670-
04 Jan 20240.16200.16200.16200.16200.1620-
03 Jan 20240.11100.11100.11100.11100.1110-
02 Jan 20240.10800.10800.10800.10800.1080-
29 Dec 20230.12800.12800.12800.12800.1280-
28 Dec 20230.12900.12900.12900.12900.1290-
27 Dec 20230.08500.08500.08500.08500.0850-
22 Dec 20230.08500.08500.08500.08500.0850-
21 Dec 20230.09000.09000.09000.09000.0900-
20 Dec 20230.09000.09000.09000.09000.0900-
19 Dec 20230.09000.09000.09000.09000.0900-
18 Dec 20230.08500.08500.08500.08500.0850-
15 Dec 20230.08500.09000.08500.09000.0900-
14 Dec 20230.07900.07900.07900.07900.0790-
13 Dec 20230.07750.07750.07750.07750.0775-
12 Dec 20230.08150.08150.08150.08150.0815-
11 Dec 20230.08350.08350.08350.08350.0835-
08 Dec 20230.08750.08750.08750.08750.0875-
07 Dec 20230.09200.09200.09200.09200.0920-
06 Dec 20230.09350.09350.09350.09350.0935-
05 Dec 20230.09200.13000.09200.13000.1300-
04 Dec 20230.08850.08850.08850.08850.0885-
01 Dec 20230.08950.08950.08950.08950.0895-
30 Nov 20230.09000.09000.09000.09000.0900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...