Australia markets close in 4 hours 28 minutes

Hammerson Plc (H2V2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.3300-0.0020 (-0.60%)
At close: 08:05AM CEST
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 20240.33000.33000.33000.33000.330015
24 June 20240.33200.33200.33200.33200.3320-
21 June 20240.32400.32400.32400.32400.3240-
20 June 20240.32000.32000.32000.32000.3200-
19 June 20240.32600.32600.32600.32600.3260-
18 June 20240.32600.32600.32600.32600.3260-
17 June 20240.32600.32600.32600.32600.3260-
14 June 20240.32800.32800.32800.32800.3280-
13 June 20240.33000.33000.33000.33000.3300-
12 June 20240.32400.32400.32400.32400.3240-
11 June 20240.32400.32400.32400.32400.3240-
10 June 20240.32400.32400.32400.32400.3240-
07 June 20240.32800.33400.32800.33400.334015
06 June 20240.32400.32400.32400.32400.3240-
05 June 20240.32600.32600.32600.32600.3260-
04 June 20240.32800.33200.32800.33200.33201
03 June 20240.32200.33000.32200.33000.33004,000
31 May 20240.31800.31800.31800.31800.3180-
30 May 20240.31800.31800.31800.31800.3180-
29 May 20240.31400.31400.31400.31400.3140-
28 May 20240.31400.31400.31400.31400.3140-
27 May 20240.31400.31400.31400.31400.3140-
24 May 20240.31000.31000.31000.31000.3100-
23 May 20240.32600.32600.32600.32600.3260-
22 May 20240.33000.33000.33000.33000.3300-
21 May 20240.33200.33200.33200.33200.3320-
20 May 20240.33400.33400.33400.33400.3340-
17 May 20240.32000.32000.32000.32000.3200-
16 May 20240.32400.32400.32400.32400.3240-
15 May 20240.32200.32200.32200.32200.3220-
14 May 20240.32800.32800.32800.32800.3280-
13 May 20240.33000.33000.33000.33000.3300-
10 May 20240.33000.33000.33000.33000.3300-
09 May 20240.32600.32600.32600.32600.3260-
08 May 20240.32400.32400.32400.32400.3240-
07 May 20240.31800.31800.31800.31800.3180-
06 May 20240.31800.31800.31800.31800.3180-
03 May 20240.32800.32800.32800.32800.3280-
02 May 20240.31800.31800.31800.31800.3180-
30 Apr 20240.31400.31400.31400.31400.3140-
29 Apr 20240.31000.31000.31000.31000.3100-
26 Apr 20240.30600.30600.30600.30600.3060-
25 Apr 20240.30400.30400.30400.30400.3040-
24 Apr 20240.31600.31600.31600.31600.3160-
23 Apr 20240.30800.30800.30800.30800.3080-
22 Apr 20240.30200.30200.30200.30200.3020-
19 Apr 20240.30000.30000.30000.30000.3000-
18 Apr 20240.29800.29800.29800.29800.2980-
17 Apr 20240.29800.29800.29800.29800.2980-
16 Apr 20240.29800.29800.29800.29800.2980-
15 Apr 20240.29600.29600.29600.29600.2960-
12 Apr 20240.30400.30400.30400.30400.3040-
11 Apr 20240.30800.30800.30800.30800.3080-
10 Apr 20240.31200.31200.31200.31200.3120-
09 Apr 20240.31400.31400.31400.31400.3140-
08 Apr 20240.31200.31200.31200.31200.3120-
05 Apr 20240.31400.31400.31400.31400.3140-
04 Apr 20240.32600.32600.32600.32600.3260-
04 Apr 20240.0078 Dividend
03 Apr 20240.32800.32800.32800.32800.3202-
02 Apr 20240.34000.34000.34000.34000.3319-
28 Mar 20240.32200.32200.32200.32200.3143-
27 Mar 20240.30800.30800.30800.30800.3007-
26 Mar 20240.31000.31000.31000.31000.3026-
25 Mar 20240.30800.30800.30800.30800.3007-
22 Mar 20240.31000.31000.31000.31000.3026-
21 Mar 20240.30600.30600.30600.30600.2987-
20 Mar 20240.30200.30200.30200.30200.2948-
19 Mar 20240.30200.30200.30200.30200.2948-
18 Mar 20240.30200.31000.30000.30000.292927,353
15 Mar 20240.30000.30000.30000.30000.2929-
14 Mar 20240.29800.29800.29800.29800.2909-
13 Mar 20240.30000.30000.30000.30000.2929-
12 Mar 20240.29200.29200.29200.29200.2851-
11 Mar 20240.28800.28800.28800.28800.2812-
08 Mar 20240.29000.29000.29000.29000.2831-
07 Mar 20240.29000.29000.29000.29000.2831-
06 Mar 20240.29200.29200.29200.29200.2851-
05 Mar 20240.29000.29000.29000.29000.2831-
04 Mar 20240.29200.29200.29200.29200.2851-
01 Mar 20240.29000.29000.29000.29000.2831-
29 Feb 20240.29400.29400.29400.29400.2870-
28 Feb 20240.28600.28600.28600.28600.2792-
27 Feb 20240.29000.29000.29000.29000.2831-
26 Feb 20240.29200.29200.29200.29200.2851-
23 Feb 20240.29800.29800.29800.29800.2909-
22 Feb 20240.30200.30200.30200.30200.2948-
21 Feb 20240.29600.29600.29600.29600.2890-
20 Feb 20240.29800.29800.29800.29800.2909-
19 Feb 20240.29600.29600.29600.29600.2890-
16 Feb 20240.29600.29600.29600.29600.2890-
15 Feb 20240.29400.29400.29400.29400.2870-
14 Feb 20240.29200.29200.29200.29200.2851-
13 Feb 20240.29800.29800.29800.29800.2909-
12 Feb 20240.29200.29200.29200.29200.2851-
09 Feb 20240.29600.29600.29600.29600.2890-
08 Feb 20240.29600.29600.29600.29600.2890-
07 Feb 20240.30200.30200.30200.30200.2948-
06 Feb 20240.29400.29400.29400.29400.2870-
05 Feb 20240.29800.29800.29800.29800.2909-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...