Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00095000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 38.95 | 63.50 | 67.10 | 0.00 | - | 1 | 4 | 729.15% |
| H250117C00095000 | 2024-01-03 10:57AM EDT | 2025-01-17 | 42.25 | 41.70 | 43.40 | 0.00 | - | 10 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00095000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 187.50% |
| H240621P00095000 | 2024-05-14 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 75.93% |
| H240816P00095000 | 2024-02-15 10:55AM EDT | 2024-08-16 | 1.00 | 0.10 | 0.85 | 0.00 | - | 1 | 85 | 50.39% |
| H250117P00095000 | 2024-05-09 9:32AM EDT | 2025-01-17 | 1.25 | 0.45 | 1.10 | 0.00 | - | 3 | 12 | 36.91% |
© 2024 Yahoo. All rights reserved.