Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00170000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 60.94% |
| H240621C00170000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 420 | 25.54% |
| H240719C00170000 | 2024-03-26 12:41PM EDT | 2024-07-19 | 5.80 | 2.30 | 2.60 | 0.00 | - | 1 | 79 | 35.99% |
| H240816C00170000 | 2024-04-22 2:46PM EDT | 2024-08-16 | 3.10 | 1.60 | 2.20 | 0.00 | - | 4 | 64 | 28.30% |
| H241115C00170000 | 2024-04-25 1:23PM EDT | 2024-11-15 | 7.60 | 4.80 | 5.20 | 0.00 | - | - | 1 | 29.10% |
| H250117C00170000 | 2024-04-02 1:07PM EDT | 2025-01-17 | 11.90 | 8.50 | 11.10 | 0.00 | - | 2 | 31 | 38.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240816P00170000 | 2024-05-01 11:56AM EDT | 2024-08-16 | 23.10 | 20.50 | 22.90 | 0.00 | - | - | 5 | 26.40% |
| H250117P00170000 | 2024-05-10 1:34PM EDT | 2025-01-17 | 21.80 | 23.10 | 23.90 | 0.00 | - | 10 | 11 | 19.17% |
© 2024 Yahoo. All rights reserved.