Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00165000 | 2024-05-09 1:55PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 129 | 53.13% |
| H240621C00165000 | 2024-05-10 11:58AM EDT | 2024-06-21 | 0.77 | 0.35 | 0.55 | 0.00 | - | 1 | 113 | 23.95% |
| H240719C00165000 | 2024-05-14 10:21AM EDT | 2024-07-19 | 1.55 | 1.10 | 1.35 | 0.00 | - | 2 | 166 | 23.88% |
| H240816C00165000 | 2024-05-03 2:13PM EDT | 2024-08-16 | 4.70 | 1.25 | 2.85 | 0.00 | - | 294 | 426 | 26.81% |
| H250117C00165000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 10.50 | 8.30 | 9.10 | 0.00 | - | 1 | 29 | 30.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00165000 | 2024-05-15 3:28PM EDT | 2024-05-17 | 16.20 | 14.10 | 17.90 | +1.00 | +6.58% | 3 | 1 | 68.16% |
| H240621P00165000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 16.70 | 14.40 | 17.80 | 0.00 | - | 2 | 28 | 36.48% |
| H240719P00165000 | 2024-04-16 1:30PM EDT | 2024-07-19 | 17.70 | 15.70 | 16.60 | 0.00 | - | 1 | 17 | 20.29% |
| H240816P00165000 | 2024-04-26 12:39PM EDT | 2024-08-16 | 16.20 | 15.20 | 17.30 | 0.00 | - | 1 | 5 | 20.84% |
| H241115P00165000 | 2024-04-02 12:54PM EDT | 2024-11-15 | 16.30 | 18.20 | 19.00 | 0.00 | - | - | 3 | 20.19% |
| H250117P00165000 | 2024-05-09 10:01AM EDT | 2025-01-17 | 23.49 | 17.80 | 20.40 | 0.00 | - | 1 | 24 | 20.78% |
© 2024 Yahoo. All rights reserved.