Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00160000 | 2024-05-21 10:02AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,312 | 6.25% |
| H240719C00160000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 122 | 3.13% |
| H240816C00160000 | 2024-05-21 3:01PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 408 | 3.13% |
| H241115C00160000 | 2024-05-08 11:34AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| H250117C00160000 | 2024-05-21 3:30PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 326 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00160000 | 2024-05-13 3:51PM EDT | 2024-06-21 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| H240719P00160000 | 2024-05-13 1:23PM EDT | 2024-07-19 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| H240816P00160000 | 2024-05-13 3:51PM EDT | 2024-08-16 | 12.72 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| H241115P00160000 | 2024-05-20 2:40PM EDT | 2024-11-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| H250117P00160000 | 2024-05-20 10:53AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.