Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00155000 | 2024-05-15 11:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.12 | -54.55% | 9 | 299 | 29.88% |
| H240621C00155000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 2.35 | 1.85 | 2.20 | -0.05 | -2.08% | 10 | 113 | 23.07% |
| H240719C00155000 | 2024-05-14 10:37AM EDT | 2024-07-19 | 4.00 | 3.50 | 3.90 | 0.00 | - | 1 | 145 | 24.74% |
| H240816C00155000 | 2024-05-08 3:40PM EDT | 2024-08-16 | 6.50 | 5.60 | 6.00 | 0.00 | - | 7 | 237 | 27.91% |
| H250117C00155000 | 2024-05-09 1:20PM EDT | 2025-01-17 | 13.47 | 12.50 | 13.10 | 0.00 | - | 1 | 34 | 31.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00155000 | 2024-05-15 11:50AM EDT | 2024-05-17 | 3.98 | 4.20 | 6.80 | -2.72 | -40.60% | 1 | 282 | 55.96% |
| H240621P00155000 | 2024-05-15 11:50AM EDT | 2024-06-21 | 6.08 | 7.10 | 7.70 | -0.52 | -7.88% | 6 | 66 | 21.38% |
| H240719P00155000 | 2024-05-13 11:47AM EDT | 2024-07-19 | 7.60 | 8.20 | 9.20 | 0.00 | - | 3 | 59 | 22.71% |
| H240816P00155000 | 2024-05-10 9:52AM EDT | 2024-08-16 | 8.20 | 9.60 | 10.20 | 0.00 | - | 5 | 325 | 22.50% |
| H250117P00155000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 14.00 | 13.70 | 15.10 | 0.00 | - | 10 | 8 | 24.01% |
© 2024 Yahoo. All rights reserved.