Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00150000 | 2024-05-15 12:48PM EDT | 2024-05-17 | 1.45 | 1.05 | 1.30 | -0.20 | -12.12% | 18 | 1,755 | 31.35% |
| H240621C00150000 | 2024-05-15 10:44AM EDT | 2024-06-21 | 4.80 | 4.30 | 4.80 | -1.30 | -21.31% | 8 | 87 | 27.11% |
| H240719C00150000 | 2024-05-15 12:03PM EDT | 2024-07-19 | 6.70 | 6.10 | 6.60 | +0.31 | +4.85% | 5 | 26 | 27.69% |
| H240816C00150000 | 2024-05-15 11:10AM EDT | 2024-08-16 | 9.00 | 8.40 | 9.00 | -0.80 | -8.16% | 1 | 19 | 31.15% |
| H241115C00150000 | 2024-05-15 12:24PM EDT | 2024-11-15 | 13.55 | 13.10 | 13.50 | +0.42 | +3.20% | 5 | 7 | 32.85% |
| H250117C00150000 | 2024-05-14 9:44AM EDT | 2025-01-17 | 16.30 | 15.70 | 16.20 | 0.00 | - | 1 | 54 | 33.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00150000 | 2024-05-15 9:49AM EDT | 2024-05-17 | 1.20 | 1.00 | 1.25 | -0.20 | -14.29% | 4 | 809 | 13.72% |
| H240621P00150000 | 2024-05-15 10:54AM EDT | 2024-06-21 | 3.90 | 3.70 | 4.00 | -0.16 | -3.94% | 7 | 160 | 18.46% |
| H240719P00150000 | 2024-05-15 10:40AM EDT | 2024-07-19 | 5.10 | 5.00 | 5.40 | 0.00 | - | 3 | 29 | 19.55% |
| H240816P00150000 | 2024-05-15 1:57PM EDT | 2024-08-16 | 6.80 | 6.60 | 7.00 | -1.50 | -18.07% | 3 | 18 | 21.69% |
| H241115P00150000 | 2024-05-09 2:53PM EDT | 2024-11-15 | 9.60 | 9.60 | 10.00 | 0.00 | - | 2 | 9 | 22.55% |
| H250117P00150000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 10.90 | 11.10 | 11.50 | 0.00 | - | 10 | 20 | 22.54% |
© 2024 Yahoo. All rights reserved.