Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00145000 | 2024-05-16 11:36AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| H240719C00145000 | 2024-05-15 10:54AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| H240816C00145000 | 2024-05-14 2:41PM EDT | 2024-08-16 | 11.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| H250117C00145000 | 2024-03-04 4:56PM EDT | 2025-01-17 | 26.75 | 26.20 | 27.00 | 0.00 | - | 1 | 31 | 50.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00145000 | 2024-05-20 2:23PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| H240719P00145000 | 2024-05-17 3:06PM EDT | 2024-07-19 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| H240816P00145000 | 2024-05-20 12:07PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| H241115P00145000 | 2024-05-20 3:59PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| H250117P00145000 | 2024-05-20 1:37PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.