Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00140000 | 2024-05-14 10:20AM EDT | 2024-05-17 | 10.95 | 8.10 | 10.10 | 0.00 | - | 3 | 36 | 74.07% |
| H240621C00140000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 10.80 | 9.50 | 12.40 | -2.94 | -21.40% | 7 | 48 | 36.72% |
| H240719C00140000 | 2024-05-10 2:10PM EDT | 2024-07-19 | 14.21 | 12.00 | 14.10 | 0.00 | - | 2 | 3 | 35.64% |
| H240816C00140000 | 2024-05-15 3:18PM EDT | 2024-08-16 | 14.00 | 14.00 | 16.30 | -1.20 | -7.89% | 1 | 3 | 37.95% |
| H241115C00140000 | 2024-04-23 2:35PM EDT | 2024-11-15 | 21.20 | 18.40 | 19.20 | 0.00 | - | - | 10 | 34.47% |
| H250117C00140000 | 2024-05-09 11:17AM EDT | 2025-01-17 | 20.00 | 20.90 | 23.10 | 0.00 | - | 10 | 37 | 38.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00140000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 3 | 1,727 | 36.52% |
| H240621P00140000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 0.85 | 1.00 | 1.15 | -0.15 | -15.00% | 3 | 122 | 22.91% |
| H240719P00140000 | 2024-05-13 2:51PM EDT | 2024-07-19 | 1.95 | 0.95 | 2.20 | -0.15 | -7.14% | 1 | 20 | 23.06% |
| H240816P00140000 | 2024-05-15 2:23PM EDT | 2024-08-16 | 3.26 | 3.20 | 3.60 | -1.22 | -27.23% | 1 | 20 | 24.96% |
| H241115P00140000 | 2024-05-09 3:10PM EDT | 2024-11-15 | 5.80 | 6.00 | 6.40 | 0.00 | - | 10 | 0 | 25.28% |
| H250117P00140000 | 2024-05-15 3:13PM EDT | 2025-01-17 | 7.60 | 7.50 | 8.00 | -0.10 | -1.30% | 2 | 17 | 25.40% |
© 2024 Yahoo. All rights reserved.