Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00135000 | 2024-05-14 2:41PM EDT | 2024-05-17 | 15.41 | 14.60 | 16.10 | 0.00 | - | 2 | 37 | 83.69% |
| H240621C00135000 | 2024-02-23 4:33PM EDT | 2024-06-21 | 19.40 | 25.40 | 28.60 | 0.00 | - | 1 | 17 | 101.87% |
| H240719C00135000 | 2024-02-23 12:42PM EDT | 2024-07-19 | 18.99 | 25.50 | 28.30 | 0.00 | - | 9 | 7 | 76.86% |
| H240816C00135000 | 2024-02-22 2:45PM EDT | 2024-08-16 | 12.50 | 27.50 | 29.60 | 0.00 | - | 10 | 22 | 70.49% |
| H250117C00135000 | 2024-04-17 1:20PM EDT | 2025-01-17 | 26.75 | 25.30 | 25.80 | 0.00 | - | 1 | 53 | 37.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00135000 | 2024-05-13 12:01PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 161 | 50.78% |
| H240621P00135000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 24 | 24.73% |
| H240719P00135000 | 2024-05-09 10:09AM EDT | 2024-07-19 | 1.79 | 1.00 | 1.20 | 0.00 | - | 8 | 11 | 24.39% |
| H240816P00135000 | 2024-05-09 9:40AM EDT | 2024-08-16 | 3.90 | 2.10 | 2.30 | 0.00 | - | 7 | 32 | 26.14% |
| H250117P00135000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 6.10 | 5.80 | 6.20 | 0.00 | - | 3 | 19 | 26.22% |
© 2024 Yahoo. All rights reserved.