Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00130000 | 2024-05-15 10:34AM EDT | 2024-05-17 | 20.40 | 17.30 | 21.00 | +6.40 | +45.71% | 1 | 75 | 158.20% |
| H240621C00130000 | 2024-04-17 10:14AM EDT | 2024-06-21 | 21.80 | 17.50 | 21.40 | 0.00 | - | 5 | 261 | 47.88% |
| H240816C00130000 | 2024-04-04 3:45PM EDT | 2024-08-16 | 30.10 | 24.20 | 25.40 | 0.00 | - | 4 | 20 | 48.69% |
| H250117C00130000 | 2024-02-05 11:59AM EDT | 2025-01-17 | 16.70 | 38.50 | 40.00 | 0.00 | - | 1 | 21 | 63.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00130000 | 2024-05-09 9:44AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 436 | 91.02% |
| H240621P00130000 | 2024-05-09 10:15AM EDT | 2024-06-21 | 0.70 | 0.15 | 0.35 | 0.00 | - | 3 | 139 | 28.03% |
| H240719P00130000 | 2024-04-22 10:07AM EDT | 2024-07-19 | 2.13 | 0.65 | 0.80 | 0.00 | - | 1 | 162 | 26.15% |
| H240816P00130000 | 2024-05-06 9:49AM EDT | 2024-08-16 | 2.00 | 1.35 | 1.65 | 0.00 | - | 3 | 14 | 27.47% |
| H241115P00130000 | 2024-05-14 2:10PM EDT | 2024-11-15 | 3.60 | 3.40 | 3.80 | 0.00 | - | 1 | 1 | 27.31% |
| H250117P00130000 | 2024-05-07 9:35AM EDT | 2025-01-17 | 5.30 | 4.70 | 5.30 | 0.00 | - | 30 | 316 | 27.67% |
© 2024 Yahoo. All rights reserved.