Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00110000 | 2024-01-03 11:22AM EDT | 2024-06-21 | 23.80 | 24.10 | 24.90 | 0.00 | - | 1 | 35 | 0.00% |
| H250117C00110000 | 2024-05-14 10:46AM EDT | 2025-01-17 | 45.15 | 44.10 | 47.80 | 0.00 | - | 2 | 6 | 50.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00110000 | 2024-05-21 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 44 | 50.29% |
| H240719P00110000 | 2024-02-23 12:01PM EDT | 2024-07-19 | 0.77 | 0.10 | 0.75 | 0.00 | - | 4 | 5 | 52.05% |
| H240816P00110000 | 2024-05-08 11:44AM EDT | 2024-08-16 | 0.45 | 0.20 | 0.55 | 0.00 | - | 2 | 28 | 40.11% |
| H241115P00110000 | 2024-05-06 11:11AM EDT | 2024-11-15 | 1.30 | 0.75 | 1.00 | 0.00 | - | 40 | 40 | 32.03% |
| H250117P00110000 | 2024-05-13 10:12AM EDT | 2025-01-17 | 1.75 | 1.50 | 1.70 | 0.00 | - | 1 | 22 | 31.59% |
© 2024 Yahoo. All rights reserved.