Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00100000 | 2023-11-10 11:22AM EDT | 2024-05-17 | 15.09 | 25.30 | 26.90 | 0.00 | - | - | 5 | 0.00% |
| H240621C00100000 | 2024-02-23 4:44PM EDT | 2024-06-21 | 51.50 | 58.60 | 62.60 | 0.00 | - | 2 | 5 | 192.63% |
| H250117C00100000 | 2023-11-14 12:41PM EDT | 2025-01-17 | 24.40 | 39.00 | 39.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00100000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 38 | 167.19% |
| H240621P00100000 | 2023-12-28 12:41PM EDT | 2024-06-21 | 1.47 | 0.95 | 1.05 | 0.00 | - | 3 | 20 | 83.40% |
| H240719P00100000 | 2024-04-22 3:19PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 52.44% |
| H240816P00100000 | 2024-01-19 12:43PM EDT | 2024-08-16 | 2.20 | 0.35 | 1.45 | 0.00 | - | 1 | 1 | 51.78% |
| H250117P00100000 | 2024-04-30 2:33PM EDT | 2025-01-17 | 1.43 | 0.95 | 1.15 | 0.00 | - | 1 | 102 | 33.74% |
© 2024 Yahoo. All rights reserved.