Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.18 | 0.00 | - | 1 | 2 | 50.00 | 0.65 | 0.00 | - | 1 | 2 |
| 39.60 | 0.00 | - | - | 1 | 70.00 | 1.57 | 0.00 | - | 3 | 3 |
| 30.30 | 0.00 | - | - | 5 | 75.00 | 0.04 | 0.00 | - | 1 | 16 |
| 24.00 | 0.00 | - | - | 0 | 80.00 | 0.30 | 0.00 | - | 2 | 14 |
| 25.50 | 0.00 | - | 2 | 3 | 85.00 | 0.05 | 0.00 | - | 8 | 24 |
| 43.75 | 0.00 | - | 1 | 10 | 90.00 | 0.04 | 0.00 | - | 500 | 511 |
| 38.95 | 0.00 | - | 1 | 4 | 95.00 | 0.05 | 0.00 | - | 3 | 5 |
| 15.09 | 0.00 | - | - | 5 | 100.00 | 0.05 | 0.00 | - | 32 | 38 |
| 53.05 | 0.00 | - | 2 | 5 | 105.00 | 0.05 | 0.00 | - | 1 | 6 |
| 39.85 | 0.00 | - | 2 | 14 | 110.00 | 0.05 | 0.00 | - | 10 | 30 |
| 19.98 | 0.00 | - | 10 | 5 | 115.00 | 0.05 | 0.00 | - | 21 | 62 |
| 37.50 | 0.00 | - | 1 | 112 | 120.00 | 0.06 | 0.00 | - | 20 | 79 |
| 26.92 | 0.00 | - | 2 | 25 | 125.00 | 0.03 | 0.00 | - | 3 | 74 |
| 20.40 | +6.40 | +45.71% | 1 | 75 | 130.00 | 0.25 | 0.00 | - | 1 | 436 |
| 15.41 | 0.00 | - | 2 | 37 | 135.00 | 0.07 | 0.00 | - | 4 | 161 |
| 10.95 | 0.00 | - | 3 | 36 | 140.00 | 0.05 | -0.04 | -44.44% | 2 | 1,727 |
| 5.90 | -2.34 | -28.40% | 1 | 118 | 145.00 | 0.10 | -0.06 | -37.50% | 6 | 314 |
| 1.45 | -0.20 | -12.12% | 18 | 1,755 | 150.00 | 1.20 | -0.20 | -14.29% | 4 | 809 |
| 0.10 | -0.12 | -54.55% | 9 | 299 | 155.00 | 3.98 | -2.72 | -40.60% | 1 | 282 |
| 0.02 | +0.01 | +100.00% | 6 | 324 | 160.00 | 10.75 | 0.00 | - | 1 | 5 |
| 0.12 | 0.00 | - | 1 | 129 | 165.00 | 15.20 | 0.00 | - | 4 | 1 |
| 0.36 | 0.00 | - | 1 | 48 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 104 | 175.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 202 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.