Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00085000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 68.53 | 60.50 | 64.50 | 0.00 | - | 1 | 2 | 209.18% |
| H250117C00085000 | 2024-01-03 10:53AM EDT | 2025-01-17 | 50.60 | 49.50 | 53.50 | 0.00 | - | 10 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00085000 | 2023-12-12 4:41PM EDT | 2024-06-21 | 0.85 | 0.25 | 0.65 | 0.00 | - | 1 | 2 | 164.26% |
| H240816P00085000 | 2024-02-23 12:08PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 67.58% |
| H250117P00085000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 0.44 | 0.15 | 0.80 | 0.00 | - | 1 | 9 | 42.68% |
© 2024 Yahoo. All rights reserved.