Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00155000 | 2024-06-07 3:34PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| H240719C00155000 | 2024-06-10 12:06PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| H240816C00155000 | 2024-06-06 10:53AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| H241115C00155000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 8.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| H250117C00155000 | 2024-05-09 1:20PM EDT | 2025-01-17 | 13.47 | 9.60 | 10.10 | 0.00 | - | 2 | 34 | 30.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00155000 | 2024-05-28 3:33PM EDT | 2024-06-21 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| H240719P00155000 | 2024-05-28 3:33PM EDT | 2024-07-19 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| H240816P00155000 | 2024-05-20 12:07PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| H241115P00155000 | 2024-05-21 11:20AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| H250117P00155000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 14.00 | 13.90 | 14.30 | 0.00 | - | 10 | 8 | 19.61% |
© 2024 Yahoo. All rights reserved.