Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00150000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 27 | 136 | 1.56% |
| H240719C00150000 | 2024-05-28 1:15PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.78% |
| H240816C00150000 | 2024-05-28 2:36PM EDT | 2024-08-16 | 6.76 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.78% |
| H241115C00150000 | 2024-05-17 11:11AM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.39% |
| H250117C00150000 | 2024-05-28 2:38PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 61 | 98 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00150000 | 2024-05-23 3:54PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 0.00% |
| H240719P00150000 | 2024-05-28 12:09PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| H240816P00150000 | 2024-05-20 12:26PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| H241115P00150000 | 2024-05-20 3:59PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| H250117P00150000 | 2024-05-22 3:08PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.