Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00145000 | 2024-06-03 3:03PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.40 | +0.19 | +6.53% | 1 | 401 | 28.16% |
| H240719C00145000 | 2024-05-28 12:32PM EDT | 2024-07-19 | 7.40 | 5.40 | 5.70 | 0.00 | - | 8 | 13 | 27.16% |
| H240816C00145000 | 2024-06-03 10:36AM EDT | 2024-08-16 | 8.67 | 7.90 | 8.10 | 0.00 | - | 1 | 40 | 30.40% |
| H250117C00145000 | 2024-06-03 3:24PM EDT | 2025-01-17 | 14.50 | 14.20 | 15.60 | 0.00 | - | 1 | 32 | 33.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00145000 | 2024-06-10 3:15PM EDT | 2024-06-21 | 1.90 | 1.70 | 1.95 | -0.75 | -28.30% | 3 | 51 | 24.24% |
| H240719P00145000 | 2024-06-07 3:20PM EDT | 2024-07-19 | 4.30 | 3.50 | 3.70 | 0.00 | - | 1 | 67 | 22.18% |
| H240816P00145000 | 2024-05-20 12:07PM EDT | 2024-08-16 | 4.20 | 5.20 | 5.60 | 0.00 | - | 3 | 55 | 24.60% |
| H241115P00145000 | 2024-05-31 12:37PM EDT | 2024-11-15 | 8.60 | 8.10 | 8.60 | 0.00 | - | 164 | 227 | 23.91% |
| H250117P00145000 | 2024-05-20 1:37PM EDT | 2025-01-17 | 8.70 | 9.50 | 9.90 | 0.00 | - | 13 | 13 | 23.11% |
© 2024 Yahoo. All rights reserved.