Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00135000 | 2024-05-21 10:54AM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| H240719C00135000 | 2024-02-23 12:42PM EDT | 2024-07-19 | 18.99 | 25.50 | 28.30 | 0.00 | - | 9 | 7 | 93.33% |
| H240816C00135000 | 2024-02-22 2:45PM EDT | 2024-08-16 | 12.50 | 27.50 | 29.60 | 0.00 | - | 10 | 22 | 81.80% |
| H250117C00135000 | 2024-04-17 1:20PM EDT | 2025-01-17 | 26.75 | 24.30 | 24.90 | 0.00 | - | 1 | 53 | 39.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00135000 | 2024-05-23 10:59AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| H240719P00135000 | 2024-05-23 3:49PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 6.25% |
| H240816P00135000 | 2024-05-21 2:48PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
| H241115P00135000 | 2024-05-22 1:00PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 3.13% |
| H250117P00135000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
© 2024 Yahoo. All rights reserved.