Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00110000 | 2024-06-03 10:19AM EDT | 2024-06-21 | 34.83 | 35.00 | 38.50 | -3.19 | -8.39% | 1 | 35 | 108.50% |
| H250117C00110000 | 2024-05-14 10:46AM EDT | 2025-01-17 | 45.15 | 39.10 | 42.90 | 0.00 | - | 2 | 6 | 50.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00110000 | 2024-05-29 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 49 | 69.92% |
| H240719P00110000 | 2024-06-05 10:53AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 50.73% |
| H240816P00110000 | 2024-06-06 3:07PM EDT | 2024-08-16 | 0.26 | 0.10 | 0.75 | 0.00 | - | 2 | 0 | 44.82% |
| H241115P00110000 | 2024-05-06 11:11AM EDT | 2024-11-15 | 1.30 | 1.05 | 1.60 | 0.00 | - | 40 | 40 | 35.46% |
| H250117P00110000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 1.75 | 1.50 | 1.80 | 0.00 | - | 6 | 27 | 31.03% |
© 2024 Yahoo. All rights reserved.