Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H241115C00140000 | 2024-04-23 2:35PM EDT | 140.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| H241115C00150000 | 2024-05-17 11:11AM EDT | 150.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.39% |
| H241115C00160000 | 2024-05-23 11:26AM EDT | 160.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| H241115C00165000 | 2024-05-17 3:49PM EDT | 165.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| H241115C00170000 | 2024-05-17 12:27PM EDT | 170.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| H241115C00180000 | 2024-05-17 12:54PM EDT | 180.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| H241115C00185000 | 2024-04-16 11:47AM EDT | 185.00 | 4.00 | 2.00 | 2.25 | 0.00 | - | - | 2 | 29.49% |
| H241115C00195000 | 2024-05-09 2:59PM EDT | 195.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 6.25% |
| H241115C00200000 | 2024-04-22 1:00PM EDT | 200.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| H241115C00210000 | 2024-03-22 10:47AM EDT | 210.00 | 1.95 | 0.95 | 1.20 | 0.00 | - | 1 | 2 | 34.12% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H241115P00080000 | 2024-05-08 9:30AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| H241115P00110000 | 2024-05-06 11:11AM EDT | 110.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 12.50% |
| H241115P00115000 | 2024-05-21 10:01AM EDT | 115.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| H241115P00120000 | 2024-05-23 3:48PM EDT | 120.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 328 | 6.25% |
| H241115P00125000 | 2024-04-18 10:10AM EDT | 125.00 | 4.00 | 2.45 | 2.80 | 0.00 | - | - | 4 | 28.35% |
| H241115P00130000 | 2024-05-22 11:26AM EDT | 130.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| H241115P00135000 | 2024-05-22 1:00PM EDT | 135.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 3.13% |
| H241115P00140000 | 2024-05-21 11:53AM EDT | 140.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 1.56% |
| H241115P00145000 | 2024-05-22 2:31PM EDT | 145.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.78% |
| H241115P00150000 | 2024-05-20 3:59PM EDT | 150.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| H241115P00155000 | 2024-05-21 11:20AM EDT | 155.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| H241115P00160000 | 2024-05-24 1:52PM EDT | 160.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| H241115P00165000 | 2024-04-02 12:54PM EDT | 165.00 | 16.30 | 18.20 | 19.00 | 0.00 | - | - | 3 | 17.85% |
| H241115P00200000 | 2024-04-25 10:14AM EDT | 200.00 | 48.62 | 50.70 | 54.00 | 0.00 | - | - | 0 | 34.53% |
© 2024 Yahoo. All rights reserved.