Australia markets closed

Feedback PLC (GZM0.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.05000.0000 (0.00%)
As of 09:36AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20241.05001.05001.05001.05001.0500-
25 Apr 20241.05001.05001.05001.05001.0500-
24 Apr 20241.10001.10001.04001.04001.0400-
23 Apr 20241.10001.10001.09001.10001.1000-
22 Apr 20241.15001.15001.10001.10001.1000-
19 Apr 20241.16001.16001.16001.16001.1600-
18 Apr 20241.16001.16001.16001.16001.1600-
17 Apr 20241.16001.16001.16001.16001.1600-
16 Apr 20241.16001.16001.16001.16001.1600-
15 Apr 20241.16001.16001.16001.16001.1600-
12 Apr 20241.16001.16001.16001.16001.1600-
11 Apr 20241.16001.16001.16001.16001.1600-
10 Apr 20241.33001.33001.16001.16001.1600-
09 Apr 20241.38001.38001.33001.33001.3300-
08 Apr 20241.38001.38001.38001.38001.3800-
05 Apr 20241.38001.38001.38001.38001.3800-
04 Apr 20241.44001.44001.44001.44001.4400-
03 Apr 20241.44001.44001.44001.44001.4400-
02 Apr 20241.38001.38001.38001.38001.3800-
28 Mar 20241.49001.50001.38001.38001.3800-
27 Mar 20241.49001.49001.49001.49001.4900-
26 Mar 20241.49001.49001.49001.49001.4900-
25 Mar 20241.27001.55001.27001.55001.5500-
22 Mar 20241.27001.27001.27001.27001.2700-
21 Mar 20241.27001.28001.27001.27001.2700-
20 Mar 20241.27001.27001.27001.27001.2700-
19 Mar 20241.33001.33001.27001.27001.2700-
18 Mar 20241.33001.33001.33001.33001.3300-
15 Mar 20241.39001.39001.33001.33001.3300-
14 Mar 20241.44001.44001.38001.38001.3800-
13 Mar 20241.22001.44001.22001.44001.4400-
12 Mar 20241.22001.22001.22001.22001.2200-
11 Mar 20241.22001.22001.22001.22001.2200-
08 Mar 20241.22001.22001.22001.22001.2200-
07 Mar 20241.27001.27001.22001.22001.2200-
06 Mar 20241.05001.05001.05001.05001.0500-
05 Mar 20241.05001.05001.05001.05001.0500-
04 Mar 20241.00001.05001.00001.05001.0500-
01 Mar 20240.95000.95000.95000.95000.9500-
29 Feb 20240.92500.92500.92500.92500.9250-
28 Feb 20240.92500.92500.92500.92500.9250-
27 Feb 20240.87500.87500.87500.87500.8750-
26 Feb 20240.87500.87500.87500.87500.8750-
23 Feb 20240.83500.83500.83500.83500.8350-
22 Feb 20240.80000.80000.80000.80000.8000-
21 Feb 20240.81000.81000.81000.81000.8100-
20 Feb 20240.81000.81000.81000.81000.8100-
19 Feb 20240.74000.74000.74000.74000.7400-
16 Feb 20240.77500.77500.77500.77500.7750-
15 Feb 20240.80000.80000.80000.80000.8000-
14 Feb 20240.80500.80500.80500.80500.8050-
13 Feb 20240.80000.80000.80000.80000.8000-
12 Feb 20240.80000.80000.80000.80000.8000-
09 Feb 20240.80000.80000.80000.80000.8000-
08 Feb 20240.81500.81500.81500.81500.8150-
07 Feb 20240.90000.90000.90000.90000.9000-
06 Feb 20240.90000.90000.90000.90000.9000-
05 Feb 20240.90000.90000.90000.90000.9000-
02 Feb 20240.91500.91500.91500.91500.9150-
01 Feb 20240.91500.91500.91500.91500.9150-
31 Jan 20240.91500.91500.91500.91500.9150-
30 Jan 20240.91500.91500.91500.91500.9150-
29 Jan 20240.91500.91500.91500.91500.9150-
26 Jan 20240.91500.91500.91500.91500.9150-
25 Jan 20240.85000.85000.85000.85000.8500-
24 Jan 20240.85000.85000.85000.85000.8500-
23 Jan 20240.90000.90000.90000.90000.9000-
22 Jan 20240.89500.89500.89500.89500.8950-
19 Jan 20240.82000.82000.82000.82000.8200-
18 Jan 20240.81000.81000.81000.81000.8100-
17 Jan 20240.80500.80500.80500.80500.8050-
16 Jan 20240.80500.80500.80500.80500.8050-
15 Jan 20240.81000.81000.81000.81000.8100-
12 Jan 20240.81000.81000.81000.81000.8100-
11 Jan 20240.80500.80500.80500.80500.8050-
10 Jan 20240.80500.80500.80500.80500.8050-
09 Jan 20240.81000.81000.81000.81000.8100-
08 Jan 20240.87000.87000.87000.87000.8700-
05 Jan 20240.86500.86500.86500.86500.8650-
04 Jan 20240.86500.86500.86500.86500.8650-
03 Jan 20240.86500.86500.86500.86500.8650-
02 Jan 20240.86500.86500.86500.86500.8650-
29 Dec 20230.86000.86000.86000.86000.8600-
28 Dec 20230.92500.92500.92500.92500.9250-
27 Dec 20230.92500.92500.92500.92500.9250-
22 Dec 20230.92500.92500.92500.92500.9250-
21 Dec 20230.92500.92500.92500.92500.9250-
20 Dec 20230.92500.92500.92500.92500.9250-
19 Dec 20230.91500.91500.91500.91500.9150-
18 Dec 20230.92000.92000.92000.92000.9200-
15 Dec 20230.92000.92000.92000.92000.9200-
14 Dec 20230.91500.91500.91500.91500.9150-
13 Dec 20230.92000.92000.92000.92000.9200-
12 Dec 20230.92000.92000.92000.92000.9200-
11 Dec 20230.92000.92000.92000.92000.9200-
08 Dec 20230.92000.92000.92000.92000.9200-
07 Dec 20230.92000.92000.92000.92000.9200-
06 Dec 20230.92500.92500.92500.92500.9250-
05 Dec 20230.92000.92000.92000.92000.9200-
04 Dec 20230.92000.92000.92000.92000.9200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...