Australia markets closed

Feedback PLC (GZM0.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.1300-0.0300 (-2.59%)
As of 08:08AM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20241.13001.13001.13001.13001.1300-
24 Apr 20241.16001.16001.16001.16001.1600-
23 Apr 20241.18001.18001.18001.18001.1800-
22 Apr 20241.24001.24001.24001.24001.2400-
19 Apr 20241.24001.24001.24001.24001.2400-
18 Apr 20241.24001.24001.24001.24001.2400-
17 Apr 20241.25001.25001.25001.25001.2500-
16 Apr 20241.25001.25001.25001.25001.2500-
15 Apr 20241.25001.25001.25001.25001.2500-
12 Apr 20241.25001.25001.25001.25001.2500-
11 Apr 20241.24001.24001.24001.24001.2400-
10 Apr 20241.41001.41001.41001.41001.4100-
09 Apr 20241.47001.47001.47001.47001.4700-
08 Apr 20241.47001.47001.47001.47001.4700-
05 Apr 20241.50001.50001.50001.50001.5000-
04 Apr 20241.53001.53001.53001.53001.5300-
03 Apr 20241.53001.53001.53001.53001.5300-
02 Apr 20241.47001.47001.47001.47001.4700-
28 Mar 20241.58001.58001.58001.58001.5800-
27 Mar 20241.55001.55001.55001.55001.5500-
26 Mar 20241.58001.58001.58001.58001.5800-
25 Mar 20241.33001.33001.33001.33001.3300-
22 Mar 20241.35001.35001.35001.35001.3500-
21 Mar 20241.36001.36001.36001.36001.3600-
20 Mar 20241.36001.36001.36001.36001.3600-
19 Mar 20241.44001.44001.44001.44001.4400-
18 Mar 20241.42001.42001.42001.42001.4200-
15 Mar 20241.50001.50001.50001.50001.5000-
14 Mar 20241.53001.53001.53001.53001.5300-
13 Mar 20241.28001.28001.28001.28001.2800-
12 Mar 20241.29001.29001.29001.29001.2900-
11 Mar 20241.31001.31001.31001.31001.3100-
08 Mar 20241.30001.30001.30001.30001.3000-
07 Mar 20241.39001.39001.39001.39001.3900-
06 Mar 20241.13001.13001.13001.13001.1300-
05 Mar 20241.10001.10001.10001.10001.1000-
04 Mar 20240.93000.93000.93000.93000.9300-
01 Mar 20240.84000.84000.84000.84000.8400-
29 Feb 20240.78000.78000.78000.78000.7800-
28 Feb 20240.78000.78000.78000.78000.7800-
27 Feb 20240.75500.75500.75500.75500.7550-
26 Feb 20240.76000.76000.76000.76000.7600-
23 Feb 20240.72000.72000.72000.72000.7200-
22 Feb 20240.69000.69000.69000.69000.6900-
21 Feb 20240.69000.69000.69000.69000.6900-
20 Feb 20240.68500.68500.68500.68500.6850-
19 Feb 20240.64500.64500.64500.64500.6450-
16 Feb 20240.66500.66500.66500.66500.6650-
15 Feb 20240.68000.68000.68000.68000.6800-
14 Feb 20240.67500.67500.67500.67500.6750-
13 Feb 20240.69500.69500.69500.69500.6950-
12 Feb 20240.69000.69000.69000.69000.6900-
09 Feb 20240.69000.69000.69000.69000.6900-
08 Feb 20240.70000.70000.70000.70000.7000-
07 Feb 20240.76500.76500.76500.76500.7650-
06 Feb 20240.76000.76000.76000.76000.7600-
05 Feb 20240.76500.76500.76500.76500.7650-
02 Feb 20240.78500.78500.78500.78500.7850-
01 Feb 20240.79000.79000.79000.79000.7900-
31 Jan 20240.78500.78500.78500.78500.7850-
30 Jan 20240.79000.79000.79000.79000.7900-
29 Jan 20240.78500.78500.78500.78500.7850-
26 Jan 20240.79000.79000.79000.79000.7900-
25 Jan 20240.78500.78500.78500.78500.7850-
24 Jan 20240.74000.74000.74000.74000.7400-
23 Jan 20240.77000.77000.77000.77000.7700-
22 Jan 20240.76500.76500.76500.76500.7650-
19 Jan 20240.70000.70000.70000.70000.7000-
18 Jan 20240.69500.69500.69500.69500.6950-
17 Jan 20240.69500.69500.69500.69500.6950-
16 Jan 20240.69000.69000.69000.69000.6900-
15 Jan 20240.69500.69500.69500.69500.6950-
12 Jan 20240.69500.69500.69500.69500.6950-
11 Jan 20240.69500.69500.69500.69500.6950-
10 Jan 20240.71000.71000.71000.71000.7100-
09 Jan 20240.71000.71000.71000.71000.7100-
08 Jan 20240.74500.74500.74500.74500.7450-
05 Jan 20240.74500.74500.74500.74500.7450-
04 Jan 20240.74500.74500.74500.74500.7450-
03 Jan 20240.74000.74000.74000.74000.7400-
02 Jan 20240.74500.74500.74500.74500.7450-
29 Dec 20230.74000.74000.74000.74000.7400-
28 Dec 20230.79500.79500.79500.79500.7950-
27 Dec 20230.79500.79500.79500.79500.7950-
22 Dec 20230.80000.80000.80000.80000.8000-
21 Dec 20230.80000.80000.80000.80000.8000-
20 Dec 20230.80000.80000.80000.80000.8000-
19 Dec 20230.79500.79500.79500.79500.7950-
18 Dec 20230.79500.79500.79500.79500.7950-
15 Dec 20230.79500.79500.79500.79500.7950-
14 Dec 20230.79500.79500.79500.79500.7950-
13 Dec 20230.79500.79500.79500.79500.7950-
12 Dec 20230.80000.80000.80000.80000.8000-
11 Dec 20230.80000.80000.80000.80000.8000-
08 Dec 20230.80000.80000.80000.80000.8000-
07 Dec 20230.80000.80000.80000.80000.8000-
06 Dec 20230.80000.80000.80000.80000.8000-
05 Dec 20230.80000.80000.80000.80000.8000-
04 Dec 20230.80000.80000.80000.80000.8000-
01 Dec 20230.79500.79500.79500.79500.7950-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...