Australia markets open in 24 minutes

Galaxy Entertainment Group Limited (GXYEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.990.00 (0.00%)
At close: 12:17PM EST
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 20236.996.996.996.996.99-
03 Feb 20236.996.996.996.996.991,100
02 Feb 20236.866.866.866.866.86-
01 Feb 20236.866.866.866.866.86-
31 Jan 20236.866.866.866.866.86200
30 Jan 20236.856.856.856.856.85300
27 Jan 20237.007.007.007.007.00-
26 Jan 20237.007.007.007.007.00-
25 Jan 20237.007.007.007.007.00-
24 Jan 20237.007.007.007.007.00-
23 Jan 20237.007.007.007.007.00-
20 Jan 20237.007.007.007.007.00-
19 Jan 20237.007.007.007.007.00-
18 Jan 20237.007.007.007.007.00300
17 Jan 20236.846.846.796.796.79200
13 Jan 20236.746.746.746.746.74-
12 Jan 20236.746.746.746.746.741,000
11 Jan 20237.007.006.786.786.78500
10 Jan 20236.616.616.616.616.61-
09 Jan 20236.616.616.616.616.61-
06 Jan 20236.616.616.616.616.611,000
05 Jan 20236.736.866.736.866.861,000
04 Jan 20237.007.007.007.007.00300
03 Jan 20236.806.806.806.806.80500
30 Dec 20226.496.496.496.496.49-
29 Dec 20226.676.676.496.496.493,500
28 Dec 20226.506.506.506.506.50-
27 Dec 20226.506.506.506.506.50200
23 Dec 20226.686.686.686.686.68-
22 Dec 20226.646.686.646.686.6816,000
21 Dec 20226.426.426.426.426.421,800
20 Dec 20226.736.736.736.736.73-
19 Dec 20226.736.736.736.736.73-
16 Dec 20226.736.736.736.736.73-
15 Dec 20226.736.736.736.736.733,000
14 Dec 20226.856.856.856.856.85-
13 Dec 20226.856.856.856.856.85-
12 Dec 20226.856.856.856.856.85-
09 Dec 20226.856.856.856.856.85-
08 Dec 20226.846.856.846.856.851,600
07 Dec 20226.386.386.386.386.38-
06 Dec 20226.386.386.386.386.38-
05 Dec 20226.386.386.386.386.382,400
02 Dec 20226.356.356.356.356.35-
01 Dec 20226.326.356.326.356.351,500
30 Nov 20225.965.965.965.965.9610,300
29 Nov 20225.455.455.455.455.455,000
28 Nov 20225.455.455.455.455.45-
25 Nov 20225.455.455.455.455.45-
23 Nov 20225.455.455.455.455.45-
22 Nov 20225.455.455.455.455.45-
21 Nov 20225.455.455.455.455.452,500
18 Nov 20225.955.955.955.955.95-
17 Nov 20226.056.055.955.955.955,000
16 Nov 20225.855.855.855.855.85-
15 Nov 20225.855.855.855.855.851,000
14 Nov 20225.595.595.595.595.593,000
11 Nov 20225.595.595.595.595.59-
10 Nov 20225.595.595.595.595.59400
09 Nov 20225.365.365.365.365.36-
08 Nov 20225.365.365.365.365.36-
07 Nov 20225.365.365.365.365.361,000
04 Nov 20224.634.634.634.634.63-
03 Nov 20224.634.634.634.634.63-
02 Nov 20224.634.634.634.634.63-
01 Nov 20224.634.634.634.634.63-
31 Oct 20224.634.634.634.634.63100
28 Oct 20224.574.574.574.574.572,500
27 Oct 20224.754.754.754.754.75200
26 Oct 20224.784.784.784.784.78-
25 Oct 20224.784.784.784.784.78200
24 Oct 20225.255.255.255.255.25-
21 Oct 20225.255.255.255.255.2538,100
20 Oct 20225.255.255.255.255.25-
19 Oct 20225.255.255.255.255.255,100
18 Oct 20225.515.515.515.515.51-
17 Oct 20225.515.515.515.515.51-
14 Oct 20225.515.515.515.515.51100
13 Oct 20225.515.515.515.515.51100
12 Oct 20225.515.515.515.515.514,200
11 Oct 20225.755.755.515.515.5116,100
10 Oct 20225.945.945.945.945.94-
07 Oct 20225.945.945.945.945.94-
06 Oct 20225.945.945.945.945.94600
05 Oct 20225.945.945.945.945.94600
04 Oct 20225.945.945.945.945.94-
03 Oct 20225.945.945.945.945.94900
30 Sept 20225.775.775.775.775.77600
29 Sept 20225.775.775.775.775.7713,000
28 Sept 20225.945.945.945.945.94600
27 Sept 20225.945.945.945.945.94600
26 Sept 20225.945.945.945.945.942,700
23 Sept 20225.365.365.365.365.36600
22 Sept 20225.365.365.365.365.363,800
21 Sept 20225.365.365.365.365.36-
20 Sept 20225.365.365.365.365.36-
19 Sept 20225.445.445.365.365.3620,100
16 Sept 20225.595.595.595.595.59400
15 Sept 20225.395.395.395.395.39-
14 Sept 20225.395.395.395.395.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...