Australia markets closed

Galaxy Entertainment Group Limited (GXYEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.35000.0000 (0.00%)
At close: 02:45PM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20244.35004.35004.35004.35004.3500-
18 Apr 20244.38004.40004.35004.35004.3500119,500
17 Apr 20245.16005.16005.16005.16005.1600-
16 Apr 20245.16005.16005.16005.16005.1600-
15 Apr 20245.16005.16005.16005.16005.1600100
12 Apr 20245.16005.16005.16005.16005.1600-
11 Apr 20245.16005.16005.16005.16005.1600-
10 Apr 20245.16005.16005.16005.16005.1600-
09 Apr 20245.16005.16005.16005.16005.1600-
08 Apr 20245.16005.16005.16005.16005.1600-
05 Apr 20245.16005.16005.16005.16005.1600200
04 Apr 20245.19005.19005.19005.19005.19002,500
03 Apr 20245.03005.03005.03005.03005.0300-
02 Apr 20245.03005.03005.03005.03005.0300-
01 Apr 20245.03005.03005.03005.03005.0300-
28 Mar 20245.03005.03005.03005.03005.0300-
27 Mar 20245.03005.03005.03005.03005.0300600
26 Mar 20245.05005.07005.05005.07005.07001,600
25 Mar 20244.97004.97004.97004.97004.9700-
22 Mar 20244.97004.97004.97004.97004.97002,000
22 Mar 20240.038 Dividend
21 Mar 20244.97004.97004.97004.97004.9320-
20 Mar 20244.97004.97004.97004.97004.9320-
19 Mar 20244.97004.97004.97004.97004.9320-
18 Mar 20244.97004.97004.97004.97004.9320-
15 Mar 20244.97004.97004.97004.97004.9320-
14 Mar 20244.97004.97004.97004.97004.9320-
13 Mar 20244.97004.97004.97004.97004.9320-
12 Mar 20244.97004.97004.97004.97004.9320-
11 Mar 20244.97004.97004.97004.97004.9320-
08 Mar 20244.97004.97004.97004.97004.9320-
07 Mar 20244.97004.97004.97004.97004.9320-
06 Mar 20244.97004.97004.97004.97004.93201,000
05 Mar 20245.72005.72005.72005.72005.6763-
04 Mar 20245.72005.72005.72005.72005.6763-
01 Mar 20245.72005.72005.72005.72005.6763-
29 Feb 20245.72005.72005.72005.72005.67635,000
28 Feb 20245.72005.72005.72005.72005.6763-
27 Feb 20245.72005.72005.72005.72005.676316,000
26 Feb 20245.72005.72005.72005.72005.6763-
23 Feb 20245.72005.72005.72005.72005.6763-
22 Feb 20245.72005.72005.72005.72005.6763-
21 Feb 20245.72005.72005.72005.72005.676322,600
20 Feb 20245.84005.84005.84005.84005.7953-
16 Feb 20245.84005.84005.84005.84005.79535,300
15 Feb 20245.66005.66005.66005.66005.6167-
14 Feb 20245.68005.68005.66005.66005.61677,100
13 Feb 20245.41005.41005.41005.41005.3686-
12 Feb 20245.41005.41005.41005.41005.3686-
09 Feb 20245.41005.41005.41005.41005.3686-
08 Feb 20245.40005.41005.40005.41005.36865,000
07 Feb 20245.59005.59005.50005.50005.45792,000
06 Feb 20245.38005.38005.38005.38005.33894,100
05 Feb 20245.30005.30005.30005.30005.2595-
02 Feb 20245.30005.30005.30005.30005.2595-
01 Feb 20245.30005.30005.30005.30005.259510,800
31 Jan 20245.32005.32005.32005.32005.2793-
30 Jan 20245.32005.32005.32005.32005.2793-
29 Jan 20245.32005.32005.32005.32005.2793-
26 Jan 20245.20005.32005.20005.32005.27935,600
25 Jan 20245.29005.29005.29005.29005.249615,000
24 Jan 20245.29005.29005.29005.29005.2496500
23 Jan 20245.05005.05005.05005.05005.0114-
22 Jan 20245.05005.05005.05005.05005.0114-
19 Jan 20245.05005.05005.05005.05005.0114400
18 Jan 20245.03005.03005.03005.03004.991513,000
17 Jan 20244.87005.03004.87005.03004.9915700
16 Jan 20245.10005.10005.10005.10005.0610600
12 Jan 20245.66005.66005.66005.66005.6167-
11 Jan 20245.66005.66005.66005.66005.6167-
10 Jan 20245.66005.66005.66005.66005.616725,000
09 Jan 20245.66005.66005.66005.66005.6167-
08 Jan 20245.66005.66005.66005.66005.6167-
05 Jan 20245.66005.66005.66005.66005.6167-
04 Jan 20245.66005.66005.66005.66005.6167-
03 Jan 20245.66005.66005.66005.66005.6167-
02 Jan 20245.66005.66005.66005.66005.61671,500
29 Dec 20235.59005.59005.59005.59005.5473-
28 Dec 20235.59005.59005.59005.59005.54731,000
27 Dec 20235.44005.44005.44005.44005.3984300
26 Dec 20235.48005.48005.48005.48005.43811,800
22 Dec 20235.43005.43005.43005.43005.3885-
21 Dec 20235.43005.43005.43005.43005.3885-
20 Dec 20235.43005.43005.43005.43005.3885-
19 Dec 20235.43005.43005.43005.43005.3885-
18 Dec 20235.43005.43005.43005.43005.3885-
15 Dec 20235.44005.44005.43005.43005.38858,700
14 Dec 20235.28005.28005.28005.28005.239624,100
13 Dec 20235.28005.28005.28005.28005.2396-
12 Dec 20235.28005.28005.28005.28005.23968,200
11 Dec 20235.28005.28005.13005.28005.23967,500
08 Dec 20235.41005.41005.41005.41005.3686-
07 Dec 20235.41005.41005.41005.41005.3686100
06 Dec 20235.31005.31005.31005.31005.26946,000
05 Dec 20235.25005.25005.25005.25005.2099-
04 Dec 20235.25005.25005.25005.25005.2099-
01 Dec 20235.25005.25005.25005.25005.2099-
30 Nov 20235.25005.25005.25005.25005.2099-
29 Nov 20235.25005.25005.25005.25005.209947,300
28 Nov 20235.35005.43005.31005.31005.26945,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...