Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GXG240621C00025000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 50.59% |
GXG241220C00025000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 3.60 | 0.00 | 4.50 | 0.00 | - | 2 | 9 | 67.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GXG240621P00025000 | 2023-11-22 10:30AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |