Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GXG241220C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 3.60 | 0.00 | 4.50 | 0.00 | - | 2 | 9 | 67.04% |
GXG241220C00028000 | 2024-05-15 1:41PM EDT | 28.00 | 1.50 | 0.00 | 3.60 | 0.00 | - | - | 10 | 68.99% |
GXG241220C00030000 | 2024-05-21 12:33PM EDT | 30.00 | 1.35 | 0.00 | 3.40 | 0.00 | - | - | 24 | 74.17% |