Global X MSCI Colombia ETF (GXG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXG240920C00021000 | 2024-01-24 4:22PM EDT | 21.00 | 3.33 | 0.10 | 5.00 | 0.00 | - | - | 4 | 65.09% |
| GXG240920C00022000 | 2024-02-12 11:15AM EDT | 22.00 | 1.80 | 1.70 | 3.10 | 0.00 | - | - | 1 | 33.25% |
| GXG240920C00023000 | 2024-02-08 2:04PM EDT | 23.00 | 2.60 | 1.10 | 2.55 | 0.00 | - | - | 4 | 35.94% |
| GXG240920C00027000 | 2024-01-24 4:22PM EDT | 27.00 | 0.53 | 0.00 | 3.50 | 0.00 | - | - | 4 | 55.52% |
| GXG240920C00030000 | 2024-05-21 9:30AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXG240920P00022000 | 2024-03-12 1:06PM EDT | 22.00 | 0.66 | 0.10 | 0.45 | 0.00 | - | - | 1 | 29.35% |
© 2024 Yahoo. All rights reserved.