Growthpoint Properties Limited (GWWTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6025

0.0000

(0.00%)

At close: 03:52PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
24 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
23 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
22 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
19 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
18 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
17 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
16 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
15 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
12 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
11 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
10 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
10 Apr 2024	0.588 Dividend
09 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.0145	-
08 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.0145	-
05 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.0145	-
04 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.0145	-
03 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.0145	-
02 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.0145	-
01 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.0145	-
28 Mar 2024	0.6025	0.6025	0.6025	0.6025	0.0145	100
27 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
26 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
25 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
22 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
21 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
20 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
19 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
18 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
15 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
14 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
13 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
12 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
11 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
08 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
07 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
06 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
05 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
04 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
01 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
29 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
28 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
27 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
26 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
23 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
22 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
21 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
20 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
16 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
15 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
14 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
13 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
12 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
09 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
08 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
07 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
06 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
05 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
02 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
01 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
31 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
30 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
29 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
26 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
25 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
24 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
23 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
22 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
19 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
18 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
17 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
16 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
12 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
11 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
10 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
09 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
08 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
05 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
04 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
03 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
02 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
29 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.0193	-
28 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.0193	-
27 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.0193	-
26 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.0193	-
22 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.0193	-
21 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.0193	-
20 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.0193	-
19 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.0193	-
18 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.0193	-
15 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.0193	-
14 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.0193	-
13 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.0193	-
12 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.0193	-
11 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.0193	-
08 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.0193	-
07 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.0193	-
06 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.0193	-
05 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.0193	-
04 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.0193	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6542+0.0019(+0.29%)

OIL84.21+0.64(+0.77%)

GOLD2,360.90+18.40(+0.79%)

Bitcoin AUD97,796.70+1,322.50(+1.37%)

Growthpoint Properties Limited (GWWTF)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6542
+0.0019(+0.29%)

OIL
84.21
+0.64(+0.77%)

GOLD
2,360.90
+18.40(+0.79%)

Bitcoin AUD
97,796.70
+1,322.50(+1.37%)