W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00890000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 110.58 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GWW241018C00890000 | 2024-05-22 10:42AM EDT | 2024-10-18 | 106.93 | 101.30 | 109.60 | 0.00 | - | 25 | 60 | 27.69% |
| GWW241220C00890000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 101.70 | 116.00 | 124.00 | 0.00 | - | - | 1 | 28.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00890000 | 2024-05-23 10:59AM EDT | 2024-06-21 | 1.60 | 0.45 | 2.30 | 0.00 | - | 1 | 3 | 23.28% |
| GWW240719P00890000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 7.00 | 2.65 | 4.10 | 0.00 | - | 1 | 203 | 18.76% |
| GWW241018P00890000 | 2024-04-02 12:17PM EDT | 2024-10-18 | 21.60 | 27.80 | 35.70 | 0.00 | - | - | 3 | 28.91% |
| GWW241220P00890000 | 2024-03-28 1:26PM EDT | 2024-12-20 | 26.80 | 36.60 | 44.00 | 0.00 | - | 2 | 2 | 27.39% |
© 2024 Yahoo. All rights reserved.