W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00790000 | 2024-02-02 11:19AM EDT | 2024-07-19 | 191.20 | 203.00 | 213.00 | 0.00 | - | 1 | 5 | 71.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00790000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 2.50 | 0.00 | 4.80 | 0.00 | - | 5 | 26 | 38.17% |
© 2024 Yahoo. All rights reserved.