Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240419C00095000 | 2024-04-18 11:45AM EDT | 2024-04-19 | 13.19 | 10.60 | 15.40 | -3.41 | -20.54% | 2 | 129 | 134.38% |
| GWRE240719C00095000 | 2024-02-23 3:44PM EDT | 2024-07-19 | 28.64 | 21.70 | 22.10 | 0.00 | - | 1 | 3 | 72.08% |
| GWRE241220C00095000 | 2024-01-22 3:43PM EDT | 2024-12-20 | 29.70 | 27.50 | 32.40 | 0.00 | - | 1 | 2 | 70.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240419P00095000 | 2024-04-18 10:29AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.25 | -0.22 | -73.33% | 1 | 26 | 140.23% |
| GWRE240719P00095000 | 2024-03-21 11:25AM EDT | 2024-07-19 | 1.60 | 1.80 | 2.00 | 0.00 | - | 5 | 11 | 32.15% |
© 2024 Yahoo. All rights reserved.