Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00090000 | 2024-04-19 10:08AM EDT | 2024-05-17 | 19.79 | 21.50 | 26.00 | 0.00 | - | 1 | 1 | 53.86% |
| GWRE240719C00090000 | 2024-03-12 2:56PM EDT | 2024-07-19 | 28.36 | 23.10 | 28.00 | 0.00 | - | 1 | 1 | 66.55% |
| GWRE241220C00090000 | 2024-02-21 11:42AM EDT | 2024-12-20 | 33.21 | 30.30 | 30.70 | 0.00 | - | 1 | 0 | 50.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719P00090000 | 2024-04-16 2:00PM EDT | 2024-07-19 | 1.20 | 0.60 | 0.75 | 0.00 | - | 1 | 133 | 35.94% |
| GWRE241018P00090000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 2.45 | 1.70 | 1.95 | 0.00 | - | 1 | 6 | 33.35% |
© 2024 Yahoo. All rights reserved.