Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00130000 | 2024-04-11 3:44PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 225 | 37.11% |
| GWRE240719C00130000 | 2024-04-17 11:12AM EDT | 2024-07-19 | 1.30 | 1.25 | 1.45 | 0.00 | - | 3 | 46 | 30.59% |
| GWRE241018C00130000 | 2024-04-23 10:37AM EDT | 2024-10-18 | 3.70 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 32.06% |
| GWRE241220C00130000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 6.60 | 5.60 | 5.90 | 0.00 | - | 16 | 41 | 33.44% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.