Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240419C00125000 | 2024-04-10 11:50AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| GWRE240517C00125000 | 2024-04-15 12:12PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 12.50% |
| GWRE240719C00125000 | 2024-04-10 1:40PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 6.25% |
| GWRE241220C00125000 | 2024-03-21 1:30PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240419P00125000 | 2024-04-15 12:11PM EDT | 2024-04-19 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GWRE240719P00125000 | 2024-03-01 4:47PM EDT | 2024-07-19 | 12.60 | 11.20 | 11.60 | 0.00 | - | 4 | 4 | 0.00% |
| GWRE241220P00125000 | 2024-01-23 11:50AM EDT | 2024-12-20 | 16.31 | 14.30 | 17.00 | 0.00 | - | 96 | 96 | 16.22% |
© 2024 Yahoo. All rights reserved.