Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWRE241018C00165000 | 2024-06-17 3:55PM EDT | 2024-10-18 | 2.14 | 1.20 | 5.00 | 0.00 | - | 10 | 11 | 44.53% |
GWRE241220C00165000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 4.20 | 4.00 | 4.90 | 0.00 | - | 1 | 12 | 35.25% |
GWRE250117C00165000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 4.90 | 2.50 | 6.70 | 0.00 | - | 1 | 1 | 37.84% |