Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 33 | 0 |
| 19.79 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 2 | 3 |
| 5.50 | 0.00 | - | 2 | 2 | 105.00 | 0.75 | +0.25 | +50.00% | 12 | 434 |
| 3.50 | 0.00 | - | 1 | 34 | 110.00 | 1.40 | 0.00 | - | 1 | 71 |
| 1.50 | -0.95 | -38.78% | 2 | 54 | 115.00 | 3.50 | 0.00 | - | 1 | 54 |
| 0.50 | -0.15 | -23.08% | 4 | 453 | 120.00 | 9.87 | 0.00 | - | 1 | 21 |
| 0.10 | 0.00 | - | 2 | 141 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 225 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.