Australia markets closed

Guidewire Software, Inc. (GWRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.75-2.92 (-2.93%)
At close: 04:00PM EST
95.29 -1.46 (-1.51%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GWRE220218C001000002022-01-25 2:24PM EST100.003.502.703.40-0.90-20.45%7948.25%
GWRE220218C001050002022-01-25 3:04PM EST105.001.751.251.80-0.60-25.53%136847.05%
GWRE220218C001100002022-01-25 1:24PM EST110.000.660.002.05-0.29-30.53%15163.40%
GWRE220218C001150002022-01-25 10:35AM EST115.000.750.000.90+0.10+15.38%46957.08%
GWRE220218C001200002022-01-05 11:53AM EST120.001.400.000.750.00-565853.71%
GWRE220218C001250002021-12-23 12:26PM EST125.001.790.001.550.00-60560572.27%
GWRE220218C001300002021-12-27 10:24AM EST130.000.750.004.800.00--1110.13%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GWRE220218P000850002022-01-24 11:55AM EST85.001.621.201.550.00-4457.18%
GWRE220218P000900002022-01-24 12:40PM EST90.002.352.102.50-0.85-26.56%132152.00%
GWRE220218P000950002022-01-21 11:38AM EST95.004.903.304.000.00-7749.22%
GWRE220218P001000002022-01-24 11:09AM EST100.006.805.806.500.00-16946.70%
GWRE220218P001050002022-01-24 1:25PM EST105.009.468.0010.100.00-11947.66%
GWRE220218P001100002021-12-30 10:54AM EST110.003.1011.5014.500.00-1552.34%
GWRE220218P001150002021-12-28 11:48AM EST115.006.0016.0020.100.00--272.36%
GWRE220218P001200002021-12-27 3:49PM EST120.008.8521.0025.100.00--182.84%