Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE250117C00070000 | 2024-05-23 1:40PM EDT | 70.00 | 55.46 | 67.70 | 72.50 | 0.00 | - | - | 5 | 74.23% |
| GWRE250117C00085000 | 2024-05-23 1:40PM EDT | 85.00 | 42.09 | 54.00 | 58.20 | 0.00 | - | - | 2 | 62.26% |
| GWRE250117C00105000 | 2024-05-24 3:58PM EDT | 105.00 | 24.30 | 36.00 | 40.20 | 0.00 | - | 1 | 1 | 56.48% |
| GWRE250117C00110000 | 2024-06-13 3:38PM EDT | 110.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GWRE250117C00120000 | 2024-06-07 12:57PM EDT | 120.00 | 20.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GWRE250117C00125000 | 2024-06-18 3:50PM EDT | 125.00 | 21.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GWRE250117C00130000 | 2024-06-12 1:36PM EDT | 130.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWRE250117C00135000 | 2024-06-11 2:08PM EDT | 135.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GWRE250117C00140000 | 2024-06-24 10:45AM EDT | 140.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| GWRE250117C00145000 | 2024-06-12 11:11AM EDT | 145.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GWRE250117C00150000 | 2024-06-26 11:24AM EDT | 150.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GWRE250117C00155000 | 2024-06-11 2:42PM EDT | 155.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GWRE250117C00160000 | 2024-06-21 9:30AM EDT | 160.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWRE250117C00165000 | 2024-06-21 9:30AM EDT | 165.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWRE250117C00170000 | 2024-06-21 9:30AM EDT | 170.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWRE250117C00175000 | 2024-06-21 9:30AM EDT | 175.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE250117P00080000 | 2024-06-18 12:46PM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GWRE250117P00105000 | 2024-06-04 11:15AM EDT | 105.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWRE250117P00110000 | 2024-06-11 12:11PM EDT | 110.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GWRE250117P00120000 | 2024-06-11 2:24PM EDT | 120.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GWRE250117P00125000 | 2024-06-27 1:13PM EDT | 125.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GWRE250117P00130000 | 2024-06-06 12:29PM EDT | 130.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GWRE250117P00135000 | 2024-06-06 3:02PM EDT | 135.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GWRE250117P00140000 | 2024-06-06 12:23PM EDT | 140.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.