Australia Markets closed

GWR Group Limited (GWR.AX)


ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.040.00 (0.00%)
At close: 1:14PM AEST
DateOpenHighLowCloseAdj close*Volume
23 Jun. 20170.040.040.040.040.0438,750
22 Jun. 20170.040.040.040.040.048,882
21 Jun. 20170.050.050.050.050.05-
20 Jun. 20170.050.050.050.050.05-
19 Jun. 20170.050.050.050.050.0552,750
16 Jun. 20170.050.050.050.050.05-
15 Jun. 20170.050.050.050.050.05-
14 Jun. 20170.050.050.050.050.05-
13 Jun. 20170.050.050.050.050.05-
09 Jun. 20170.050.050.050.050.05-
08 Jun. 20170.050.050.050.050.05-
07 Jun. 20170.050.050.050.050.0522,972
06 Jun. 20170.040.040.040.040.04-
05 Jun. 20170.040.040.040.040.04-
02 Jun. 20170.040.040.040.040.0419,000
01 Jun. 20170.040.040.040.040.0422,500
31 May 20170.050.050.050.050.05300,000
30 May 20170.040.040.040.040.04-
29 May 20170.040.040.040.040.04-
26 May 20170.040.040.040.040.04-
25 May 20170.040.040.040.040.04-
24 May 20170.040.040.040.040.04-
23 May 20170.040.040.040.040.04-
22 May 20170.040.040.040.040.04-
19 May 20170.040.040.040.040.04100,000
18 May 20170.040.040.040.040.043,000
17 May 20170.040.040.040.040.04-
16 May 20170.040.040.040.040.04-
15 May 20170.040.040.040.040.04332
12 May 20170.040.040.040.040.042,500
11 May 20170.030.030.030.030.03-
10 May 20170.030.030.030.030.03-
09 May 20170.030.030.030.030.03-
08 May 20170.030.030.030.030.03-
05 May 20170.030.030.030.030.0310,000
04 May 20170.050.050.050.050.05-
03 May 20170.050.050.050.050.05100,000
02 May 20170.050.050.050.050.05550
01 May 20170.050.050.050.050.05-
28 Apr. 20170.050.050.050.050.05128,778
27 Apr. 20170.050.050.050.050.0521,222
26 Apr. 20170.050.050.050.050.05-
24 Apr. 20170.050.050.050.050.0514,063
21 Apr. 20170.050.050.050.050.05-
20 Apr. 20170.050.050.050.050.05-
19 Apr. 20170.050.050.050.050.05-
18 Apr. 20170.050.050.050.050.057,700
13 Apr. 20170.050.050.050.050.05-
12 Apr. 20170.050.050.050.050.05-
11 Apr. 20170.050.050.050.050.05-
10 Apr. 20170.050.050.050.050.05-
07 Apr. 20170.050.050.050.050.05-
06 Apr. 20170.050.050.050.050.055,555
05 Apr. 20170.050.050.050.050.05-
04 Apr. 20170.050.050.050.050.051,460
03 Apr. 20170.050.050.050.050.05150,000
31 Mar. 20170.060.060.060.060.06-
30 Mar. 20170.060.060.060.060.06-
29 Mar. 20170.060.060.060.060.06-
28 Mar. 20170.060.060.060.060.06-
27 Mar. 20170.060.060.060.060.06-
24 Mar. 20170.060.060.060.060.06-
23 Mar. 20170.060.060.060.060.06-
22 Mar. 20170.060.060.060.060.0630,500
21 Mar. 20170.060.060.060.060.06-
20 Mar. 20170.060.060.060.060.06-
17 Mar. 20170.070.070.060.060.0622,250
16 Mar. 20170.070.070.070.070.07-
15 Mar. 20170.070.070.060.070.07155,000
14 Mar. 20170.040.060.040.060.06141,026
13 Mar. 20170.050.050.050.050.05-
10 Mar. 20170.050.050.050.050.05-
09 Mar. 20170.050.050.050.050.05-
08 Mar. 20170.050.050.050.050.0594,974
07 Mar. 20170.060.060.060.060.06-
06 Mar. 20170.060.060.060.060.06-
03 Mar. 20170.060.060.060.060.06-
02 Mar. 20170.060.060.060.060.06-
01 Mar. 20170.060.060.060.060.062,614
28 Feb. 20170.060.060.060.060.0672,000
27 Feb. 20170.060.060.060.060.06-
24 Feb. 20170.060.060.060.060.06-
23 Feb. 20170.060.060.060.060.063,000
22 Feb. 20170.050.050.050.050.05-
21 Feb. 20170.050.050.050.050.05101,382
20 Feb. 20170.050.050.050.050.05-
17 Feb. 20170.050.050.050.050.05-
16 Feb. 20170.050.050.050.050.0513,184
15 Feb. 20170.050.050.050.050.05-
14 Feb. 20170.050.050.050.050.0528,842
13 Feb. 20170.050.050.050.050.0564,725
10 Feb. 20170.040.040.040.040.04-
09 Feb. 20170.040.040.040.040.044,000
08 Feb. 20170.040.040.040.040.042,258
07 Feb. 20170.040.040.040.040.04-
06 Feb. 20170.040.040.040.040.04-
03 Feb. 20170.040.040.040.040.048,000
02 Feb. 20170.040.040.040.040.04-
01 Feb. 20170.040.040.040.040.04-
31 Jan. 20170.040.040.040.040.0454,370
*Close price adjusted for dividends and splits.
Loading more data...