ESS Tech, Inc. (GWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240517C00001000 | 2024-05-15 11:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 462 | 525.00% |
| GWH240621C00001000 | 2024-05-16 1:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 992 | 118.75% |
| GWH240920C00001000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.25 | -0.02 | -11.76% | 23 | 1,836 | 132.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240517P00001000 | 2024-05-09 2:27PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 1 | 1,537.50% |
| GWH240621P00001000 | 2024-05-16 3:39PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | 0.00 | - | 6 | 407 | 125.00% |
| GWH240920P00001000 | 2024-05-13 10:08AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 419 | 122.66% |
© 2024 Yahoo. All rights reserved.