ESS Tech, Inc. (GWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240621C00004000 | 2024-01-11 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 201 | 487.50% |
| GWH240920C00004000 | 2024-02-12 1:21PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 276 | 512.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240920P00004000 | 2024-03-06 12:07PM EDT | 2024-09-20 | 3.20 | 2.50 | 3.40 | 0.00 | - | 1 | 1 | 275.00% |
© 2024 Yahoo. All rights reserved.